Cashmere Valley Bank (CSHX)

USD 63.99

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 54.9 54.9 54.9 54.9 -
19 Aug, 2024 54.9 54.9 54.9 54.9 100.00
16 Aug, 2024 54.25 54.9 54.25 54.9 224.00
15 Aug, 2024 55.0 55.0 55.0 55.0 100.00
14 Aug, 2024 54.99 54.99 54.99 54.99 -
13 Aug, 2024 54.01 54.99 54.01 54.99 500.00
12 Aug, 2024 54.75 55.5 54.75 55.0 1003.00
09 Aug, 2024 55.0 56.0 55.0 56.0 800.00
08 Aug, 2024 57.53 57.53 57.53 57.53 200.00
07 Aug, 2024 53.5 57.53 53.5 57.53 1500.00