Cashmere Valley Bank (CSHX)
USD 63.99
(1.41%)
USD 63.99
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| 17 Sep, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 502.00 |
| 16 Sep, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| 13 Sep, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| 12 Sep, 2024 | 54.07 | 54.99 | 54.07 | 54.99 | 226.00 |
| 11 Sep, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| 10 Sep, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| 09 Sep, 2024 | 54.15 | 54.99 | 54.15 | 54.99 | 1100.00 |
| 06 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 05 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
2288
VRA
MITI
6524
SAJ
MCPH