Cashmere Valley Bank (CSHX)

USD 63.99

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 56.5 56.5 56.5 56.5 600.00
01 Oct, 2024 57.74 57.74 57.74 57.74 -
30 Sep, 2024 57.74 57.74 57.74 57.74 -
27 Sep, 2024 57.74 57.74 57.74 57.74 -
26 Sep, 2024 56.1 57.74 55.27 57.74 9100.00
25 Sep, 2024 57.99 57.99 57.99 57.99 -
24 Sep, 2024 57.49 57.99 57.49 57.99 605.00
23 Sep, 2024 56.45 56.54 56.45 56.54 1100.00
20 Sep, 2024 56.5 56.5 56.5 56.5 200.00
19 Sep, 2024 54.99 56.5 54.99 56.5 3000.00