Cashmere Valley Bank (CSHX)
USD 63.75
(-0.38%)
USD 63.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 58.94 | 58.95 | 58.06 | 58.95 | 900.00 |
| 11 Dec, 2024 | 57.8 | 58.99 | 57.8 | 58.99 | 4800.00 |
| 10 Dec, 2024 | 57.62 | 58.99 | 57.62 | 58.99 | 810.00 |
| 09 Dec, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 06 Dec, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 05 Dec, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 04 Dec, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 03 Dec, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 02 Dec, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 29 Nov, 2024 | 57.75 | 59.0 | 57.75 | 59.0 | 1100.00 |
2288
VRA
MITI
6524
SAJ
MCPH