Cashmere Valley Bank (CSHX)
USD 63.99
(1.41%)
USD 63.99
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 15 Oct, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 14 Oct, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 300.00 |
| 11 Oct, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | - |
| 10 Oct, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | - |
| 09 Oct, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | - |
| 08 Oct, 2024 | 56.0 | 56.0 | 55.28 | 56.0 | 900.00 |
| 07 Oct, 2024 | 56.5 | 56.5 | 56.5 | 56.5 | - |
| 04 Oct, 2024 | 56.5 | 56.5 | 56.5 | 56.5 | - |
| 03 Oct, 2024 | 56.5 | 56.5 | 56.5 | 56.5 | - |
2288
VRA
MITI
6524
SAJ
MCPH