Cashmere Valley Bank (CSHX)

USD 63.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 58.0 58.0 58.0 58.0 100.00
10 Jan, 2025 57.99 57.99 57.99 57.99 -
08 Jan, 2025 57.11 57.99 57.11 57.99 500.00
07 Jan, 2025 58.5 58.5 58.5 58.5 -
06 Jan, 2025 58.5 58.5 58.5 58.5 100.00
03 Jan, 2025 57.55 59.14 56.8 58.5 1947.00
02 Jan, 2025 58.0 58.0 58.0 58.0 503.00
31 Dec, 2024 57.55 58.5 57.55 58.5 500.00
30 Dec, 2024 57.56 58.49 57.55 57.98 1400.00
27 Dec, 2024 58.4 58.49 57.56 58.49 1306.00