Cashmere Valley Bank (CSHX)

USD 63.99

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 56.02 56.02 56.02 56.02 -
29 Oct, 2024 56.02 56.02 56.02 56.02 143.00
28 Oct, 2024 56.01 56.02 56.01 56.01 900.00
25 Oct, 2024 56.23 56.25 56.01 56.01 1900.00
24 Oct, 2024 56.1 56.1 56.1 56.1 -
23 Oct, 2024 55.99 56.25 55.99 56.1 3500.00
22 Oct, 2024 55.99 55.99 55.99 55.99 -
21 Oct, 2024 55.99 55.99 55.99 55.99 -
18 Oct, 2024 55.99 55.99 55.99 55.99 -
17 Oct, 2024 55.28 55.99 55.27 55.99 412.00