Cashmere Valley Bank (CSHX)

USD 63.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 57.45 58.0 57.45 58.0 1726.00
11 Nov, 2024 57.5 57.5 57.5 57.5 -
08 Nov, 2024 56.55 57.5 56.55 57.5 300.00
07 Nov, 2024 57.0 57.75 57.0 57.75 500.00
06 Nov, 2024 56.5 57.75 56.5 57.75 1047.00
05 Nov, 2024 56.01 56.01 56.01 56.01 -
04 Nov, 2024 56.5 56.5 56.01 56.01 321.00
01 Nov, 2024 56.0 56.0 56.0 56.0 -
31 Oct, 2024 56.28 56.28 56.0 56.0 643.00
30 Oct, 2024 56.02 56.02 56.02 56.02 -