Cashmere Valley Bank (CSHX)
USD 63.99
(1.41%)
USD 63.99
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 54.07 | 55.0 | 54.07 | 55.0 | 426.00 |
| 03 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 30 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 29 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 101.00 |
| 28 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 27 Aug, 2024 | 54.01 | 55.0 | 54.01 | 55.0 | 500.00 |
| 26 Aug, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 101.00 |
| 23 Aug, 2024 | 53.25 | 54.74 | 53.25 | 54.74 | 1426.00 |
| 22 Aug, 2024 | 54.01 | 54.88 | 54.0 | 54.74 | 4011.00 |
| 21 Aug, 2024 | 54.9 | 54.9 | 54.9 | 54.9 | - |
2288
VRA
MITI
6524
SAJ
MCPH