Cashmere Valley Bank (CSHX)

USD 63.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 58.0 58.0 58.0 58.0 547.00
12 Nov, 2024 57.45 58.0 57.45 58.0 1726.00
11 Nov, 2024 57.5 57.5 57.5 57.5 -
08 Nov, 2024 56.55 57.5 56.55 57.5 300.00
07 Nov, 2024 57.0 57.75 57.0 57.75 500.00
06 Nov, 2024 56.5 57.75 56.5 57.75 1047.00
05 Nov, 2024 56.01 56.01 56.01 56.01 -
04 Nov, 2024 56.5 56.5 56.01 56.01 321.00
01 Nov, 2024 56.0 56.0 56.0 56.0 -
31 Oct, 2024 56.28 56.28 56.0 56.0 643.00