Cashmere Valley Bank (CSHX)

USD 63.99

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 53.5 57.53 53.5 57.53 1601.00
05 Aug, 2024 53.5 57.54 53.5 57.54 2120.00
02 Aug, 2024 55.0 57.95 55.0 57.95 217.00
01 Aug, 2024 57.95 57.95 57.95 57.95 2800.00
31 Jul, 2024 57.95 57.95 57.95 57.95 -
30 Jul, 2024 55.0 57.95 55.0 57.95 1113.00
29 Jul, 2024 58.0 58.0 58.0 58.0 -
26 Jul, 2024 58.0 58.0 58.0 58.0 502.00
25 Jul, 2024 53.55 57.95 53.55 57.3 1300.00
24 Jul, 2024 57.85 57.85 57.85 57.85 100.00