Cashmere Valley Bank (CSHX)

USD 63.99

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 58.5 58.5 58.5 58.5 -
22 Jul, 2024 58.5 58.5 58.5 58.5 -
19 Jul, 2024 58.5 58.5 58.5 58.5 -
18 Jul, 2024 55.05 58.5 54.45 58.5 917.00
17 Jul, 2024 51.0 57.0 51.0 57.0 1700.00
16 Jul, 2024 52.5 52.5 52.5 52.5 100.00
15 Jul, 2024 52.49 52.49 50.71 52.49 604.00
12 Jul, 2024 50.1 52.49 50.1 52.49 700.00
11 Jul, 2024 49.75 50.49 49.75 50.49 2000.00
10 Jul, 2024 49.75 49.75 49.75 49.75 -