COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)

USD 0.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1.0 1.0 1.0 1.0 -
30 Jan, 2024 1.0 1.0 1.0 1.0 -
29 Jan, 2024 1.0 1.0 1.0 1.0 -
26 Jan, 2024 1.0 1.0 1.0 1.0 -
25 Jan, 2024 1.0 1.0 1.0 1.0 2000.00
24 Jan, 2024 1.0 1.0 1.0 1.0 -
23 Jan, 2024 1.0 1.0 1.0 1.0 -
22 Jan, 2024 1.0 1.0 1.0 1.0 -
19 Jan, 2024 1.0 1.0 1.0 1.0 -
18 Jan, 2024 1.0 1.0 1.0 1.0 68 Thousand