COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)

USD 0.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1.0 1.0 1.0 1.0 -
16 Jan, 2024 1.0 1.0 1.0 1.0 -
12 Jan, 2024 1.0 1.0 1.0 1.0 -
11 Jan, 2024 1.0 1.0 1.0 1.0 -
10 Jan, 2024 1.0 1.0 1.0 1.0 -
09 Jan, 2024 1.0 1.0 1.0 1.0 -
08 Jan, 2024 1.0 1.0 1.0 1.0 -
05 Jan, 2024 1.0 1.0 1.0 1.0 -
04 Jan, 2024 1.0 1.0 1.0 1.0 -
03 Jan, 2024 1.0 1.0 1.0 1.0 -