COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)

USD 0.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.0 1.0 1.0 1.0 -
29 Dec, 2023 1.0 1.0 1.0 1.0 -
28 Dec, 2023 1.0 1.0 1.0 1.0 -
27 Dec, 2023 1.0 1.0 1.0 1.0 -
26 Dec, 2023 1.0 1.0 1.0 1.0 -
22 Dec, 2023 1.0 1.0 1.0 1.0 -
21 Dec, 2023 1.0 1.0 1.0 1.0 -
20 Dec, 2023 1.0 1.0 1.0 1.0 -
19 Dec, 2023 1.0 1.0 1.0 1.0 -
18 Dec, 2023 1.0 1.0 1.0 1.0 -