COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)
USD 0.76
(3.28%)
USD 0.76
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 20 Sep, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 19 Sep, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 100.00 |
| 18 Sep, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 15 Sep, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 14 Sep, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | - |
SUNFLAG
5356
HRZ
PXA
AAB
SOSCF