COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)

USD 0.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.02 1.02 1.02 1.02 -
04 Oct, 2023 1.02 1.02 1.02 1.02 -
03 Oct, 2023 1.02 1.02 1.02 1.02 -
02 Oct, 2023 1.02 1.02 1.02 1.02 -
29 Sep, 2023 1.02 1.02 1.02 1.02 -
28 Sep, 2023 1.02 1.02 1.02 1.02 -
27 Sep, 2023 1.02 1.02 1.02 1.02 -
26 Sep, 2023 1.02 1.02 1.02 1.02 -
25 Sep, 2023 1.02 1.02 1.02 1.02 -
22 Sep, 2023 1.02 1.02 1.02 1.02 -