COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)

USD 0.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.02 1.02 1.02 1.02 -
01 Nov, 2023 1.02 1.02 1.02 1.02 -
31 Oct, 2023 1.02 1.02 1.02 1.02 -
30 Oct, 2023 1.02 1.02 1.02 1.02 -
27 Oct, 2023 1.02 1.02 1.02 1.02 -
26 Oct, 2023 1.02 1.02 1.02 1.02 -
25 Oct, 2023 1.02 1.02 1.02 1.02 -
24 Oct, 2023 1.02 1.02 1.02 1.02 -
23 Oct, 2023 1.02 1.02 1.02 1.02 -
20 Oct, 2023 1.02 1.02 1.02 1.02 -