COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)

USD 0.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.02 1.02 1.02 1.02 -
18 Oct, 2023 1.02 1.02 1.02 1.02 -
17 Oct, 2023 1.02 1.02 1.02 1.02 -
16 Oct, 2023 1.02 1.02 1.02 1.02 -
13 Oct, 2023 1.02 1.02 1.02 1.02 -
12 Oct, 2023 1.02 1.02 1.02 1.02 -
11 Oct, 2023 1.02 1.02 1.02 1.02 -
10 Oct, 2023 1.02 1.02 1.02 1.02 -
09 Oct, 2023 1.02 1.02 1.02 1.02 -
06 Oct, 2023 1.02 1.02 1.02 1.02 -