COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)

USD 0.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1.0 1.0 1.0 1.0 -
30 Nov, 2023 1.0 1.0 1.0 1.0 -
29 Nov, 2023 1.0 1.0 1.0 1.0 -
28 Nov, 2023 1.0 1.0 1.0 1.0 -
27 Nov, 2023 1.0 1.0 1.0 1.0 -
24 Nov, 2023 1.0 1.0 1.0 1.0 -
22 Nov, 2023 1.0 1.0 1.0 1.0 -
21 Nov, 2023 1.0 1.0 1.0 1.0 -
20 Nov, 2023 1.0 1.0 1.0 1.0 -
17 Nov, 2023 1.0 1.0 1.0 1.0 -