COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)

USD 0.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.0 1.0 1.0 1.0 -
13 Feb, 2024 1.0 1.0 1.0 1.0 -
12 Feb, 2024 1.0 1.0 1.0 1.0 -
09 Feb, 2024 1.0 1.0 1.0 1.0 -
08 Feb, 2024 1.0 1.0 1.0 1.0 -
07 Feb, 2024 1.0 1.0 1.0 1.0 -
06 Feb, 2024 1.0 1.0 1.0 1.0 -
05 Feb, 2024 1.0 1.0 1.0 1.0 -
02 Feb, 2024 1.0 1.0 1.0 1.0 -
01 Feb, 2024 1.0 1.0 1.0 1.0 -