COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)

USD 0.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1.0 1.0 1.0 1.0 -
13 Mar, 2024 1.0 1.0 1.0 1.0 -
12 Mar, 2024 1.0 1.0 1.0 1.0 -
11 Mar, 2024 1.0 1.0 1.0 1.0 -
08 Mar, 2024 1.0 1.0 1.0 1.0 -
07 Mar, 2024 1.0 1.0 1.0 1.0 -
06 Mar, 2024 1.0 1.0 1.0 1.0 -
05 Mar, 2024 1.0 1.0 1.0 1.0 -
04 Mar, 2024 1.0 1.0 1.0 1.0 -
01 Mar, 2024 1.0 1.0 1.0 1.0 -