COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)

USD 0.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1.01 1.01 1.01 1.01 -
27 Mar, 2024 1.01 1.01 1.01 1.01 -
26 Mar, 2024 1.01 1.01 1.01 1.01 -
25 Mar, 2024 1.01 1.01 1.01 1.01 -
22 Mar, 2024 1.01 1.01 1.01 1.01 -
21 Mar, 2024 1.01 1.01 1.01 1.01 -
20 Mar, 2024 1.01 1.01 1.01 1.01 -
19 Mar, 2024 1.01 1.01 1.01 1.01 -
18 Mar, 2024 1.01 1.01 1.01 1.01 500.00
15 Mar, 2024 1.0 1.0 1.0 1.0 -