COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)

USD 0.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1.0 1.0 1.0 1.0 -
28 Feb, 2024 1.0 1.0 1.0 1.0 5500.00
27 Feb, 2024 1.0 1.0 1.0 1.0 -
26 Feb, 2024 1.0 1.0 1.0 1.0 -
23 Feb, 2024 1.0 1.0 1.0 1.0 -
22 Feb, 2024 1.0 1.0 1.0 1.0 -
21 Feb, 2024 1.0 1.0 1.0 1.0 -
20 Feb, 2024 1.0 1.0 1.0 1.0 -
16 Feb, 2024 1.0 1.0 1.0 1.0 68 Thousand
15 Feb, 2024 1.0 1.0 1.0 1.0 -