Capstone Copper Corp. (CSCCF)
USD 5.94
(-0.85%)
USD 5.94
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.76 | 4.79 | 4.75 | 4.79 | 1.35 Million |
| 01 Feb, 2024 | 4.97 | 5.01 | 4.97 | 5.01 | 75.92 Thousand |
| 31 Jan, 2024 | 4.92 | 5.1 | 4.92 | 5.04 | 117.46 Thousand |
| 30 Jan, 2024 | 4.94 | 5.03 | 4.83 | 5.03 | 183.92 Thousand |
| 29 Jan, 2024 | 5.16 | 5.16 | 4.97 | 4.97 | 1.47 Million |
| 26 Jan, 2024 | 5.06 | 5.13 | 5.02 | 5.13 | 39.91 Thousand |
| 25 Jan, 2024 | 5.0 | 5.08 | 5.0 | 5.06 | 129.38 Thousand |
| 24 Jan, 2024 | 4.73 | 4.98 | 4.73 | 4.95 | 127.09 Thousand |
| 23 Jan, 2024 | 4.67 | 4.67 | 4.6 | 4.62 | 59.05 Thousand |
| 22 Jan, 2024 | 4.51 | 4.51 | 4.47 | 4.49 | 49.18 Thousand |
0GC0
1003
DAR
CGTX
FMK
OMED