Capstone Copper Corp. (CSCCF)
USD 5.94
(-0.85%)
USD 5.94
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.8 | 4.81 | 4.77 | 4.77 | 173.12 Thousand |
| 03 Jan, 2024 | 4.78 | 4.86 | 4.75 | 4.86 | 79.48 Thousand |
| 02 Jan, 2024 | 4.88 | 5.02 | 4.81 | 4.82 | 22.85 Thousand |
| 29 Dec, 2023 | 4.87 | 4.9 | 4.81 | 4.89 | 32.18 Thousand |
| 28 Dec, 2023 | 4.99 | 4.99 | 4.89 | 4.96 | 63.93 Thousand |
| 27 Dec, 2023 | 5.08 | 5.1 | 5.07 | 5.07 | 76.12 Thousand |
| 26 Dec, 2023 | 5.05 | 5.13 | 5.05 | 5.13 | 3624.00 |
| 22 Dec, 2023 | 5.05 | 5.06 | 5.03 | 5.04 | 68.91 Thousand |
| 21 Dec, 2023 | 4.96 | 5.09 | 4.94 | 5.01 | 177.03 Thousand |
| 20 Dec, 2023 | 4.93 | 4.99 | 4.84 | 4.87 | 77.6 Thousand |
0GC0
1003
DAR
CGTX
FMK
OMED