USD 5.94
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 4.14 | 4.17 | 4.11 | 4.17 | 3553.00 |
22 Sep, 2023 | 4.26 | 4.26 | 4.18 | 4.19 | 66.03 Thousand |
21 Sep, 2023 | 4.31 | 4.32 | 4.14 | 4.19 | 29.97 Thousand |
20 Sep, 2023 | 4.41 | 4.41 | 4.33 | 4.33 | 65.59 Thousand |
19 Sep, 2023 | 4.55 | 4.55 | 4.34 | 4.34 | 82.63 Thousand |
18 Sep, 2023 | 4.56 | 4.56 | 4.54 | 4.54 | 22.49 Thousand |
15 Sep, 2023 | 4.66 | 4.66 | 4.62 | 4.65 | 474.91 Thousand |
14 Sep, 2023 | 4.39 | 4.59 | 4.39 | 4.59 | 61.23 Thousand |
0GC0
1003
DAR
CGTX
FMK
OMED