Capstone Copper Corp. (CSCCF)
USD 4.8
(-0.21%)
USD 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 300.00 |
| 04 Jun, 2025 | 5.71 | 5.71 | 5.69 | 5.69 | 850.00 |
| 03 Jun, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 184.00 |
| 02 Jun, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 400.00 |
| 30 May, 2025 | 5.45 | 5.45 | 5.38 | 5.44 | 292.9 Thousand |
| 29 May, 2025 | 5.43 | 5.6 | 5.43 | 5.51 | 481.59 Thousand |
| 28 May, 2025 | 5.28 | 5.39 | 5.28 | 5.38 | 173.1 Thousand |
| 27 May, 2025 | 5.35 | 5.43 | 5.34 | 5.36 | 624.04 Thousand |
| 23 May, 2025 | 4.93 | 5.1 | 4.92 | 5.07 | 274.5 Thousand |
| 22 May, 2025 | 4.87 | 4.87 | 4.86 | 4.86 | 141.8 Thousand |
0GC0
1003
DAR
CGTX
FMK
OMED