Capstone Copper Corp. (CSCCF)
USD 4.8
(-0.21%)
USD 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.87 | 4.87 | 4.86 | 4.86 | 141.8 Thousand |
| 21 May, 2025 | 4.75 | 4.91 | 4.74 | 4.84 | 41.7 Thousand |
| 20 May, 2025 | 4.75 | 4.75 | 4.61 | 4.67 | 1.05 Million |
| 19 May, 2025 | 4.74 | 4.74 | 4.69 | 4.74 | 4123.00 |
| 16 May, 2025 | 4.79 | 4.79 | 4.68 | 4.72 | 371.02 Thousand |
| 15 May, 2025 | 5.1 | 5.1 | 4.87 | 4.87 | 195.23 Thousand |
| 14 May, 2025 | 5.15 | 5.15 | 5.09 | 5.09 | 248.6 Thousand |
| 13 May, 2025 | 5.23 | 5.23 | 5.17 | 5.2 | 170.33 Thousand |
| 12 May, 2025 | 5.32 | 5.32 | 5.09 | 5.09 | 533.4 Thousand |
| 09 May, 2025 | 4.97 | 4.99 | 4.94 | 4.99 | 37.8 Thousand |
0GC0
1003
DAR
CGTX
FMK
OMED