Capstone Copper Corp. (CSCCF)
USD 4.8
(-0.21%)
USD 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.94 | 4.94 | 4.9 | 4.9 | 405.3 Thousand |
| 23 Apr, 2025 | 4.62 | 4.8 | 4.62 | 4.75 | 497.8 Thousand |
| 22 Apr, 2025 | 4.36 | 4.46 | 4.33 | 4.41 | 230.4 Thousand |
| 21 Apr, 2025 | 4.11 | 4.26 | 4.11 | 4.24 | 25.52 Thousand |
| 17 Apr, 2025 | 4.3 | 4.3 | 4.29 | 4.29 | 251.1 Thousand |
| 16 Apr, 2025 | 4.33 | 4.34 | 4.24 | 4.3 | 43.9 Thousand |
| 15 Apr, 2025 | 4.35 | 4.39 | 4.27 | 4.32 | 110.5 Thousand |
| 14 Apr, 2025 | 4.55 | 4.55 | 4.34 | 4.36 | 63.1 Thousand |
| 11 Apr, 2025 | 4.11 | 4.26 | 3.98 | 4.22 | 521.72 Thousand |
| 10 Apr, 2025 | 4.21 | 4.21 | 3.91 | 3.96 | 443.1 Thousand |
0GC0
1003
DAR
CGTX
FMK
OMED