Capstone Copper Corp. (CSCCF)

USD 5.94

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 7.1 7.1 6.91 6.92 148.8 Thousand
01 Nov, 2024 6.86 7.05 6.86 7.02 427 Thousand
31 Oct, 2024 7.06 7.06 6.92 7.03 238.4 Thousand
30 Oct, 2024 6.9 7.13 6.9 7.13 110.4 Thousand
29 Oct, 2024 7.05 7.1 6.98 7.04 346.8 Thousand
28 Oct, 2024 7.18 7.18 6.96 6.99 358 Thousand
25 Oct, 2024 7.24 7.28 7.09 7.18 113.1 Thousand
24 Oct, 2024 7.08 7.1 6.96 7.1 139 Thousand
23 Oct, 2024 7.11 7.15 7.04 7.15 138.4 Thousand
22 Oct, 2024 6.91 7.38 6.91 7.33 220.5 Thousand