Capstone Copper Corp. (CSCCF)
USD 5.94
(-0.85%)
USD 5.94
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.17 | 5.3 | 5.17 | 5.28 | 261.34 Thousand |
| 01 Mar, 2024 | 5.28 | 5.28 | 5.18 | 5.18 | 137.64 Thousand |
| 29 Feb, 2024 | 5.19 | 5.3 | 5.19 | 5.23 | 396.08 Thousand |
| 28 Feb, 2024 | 5.2 | 5.2 | 5.16 | 5.16 | 161.41 Thousand |
| 27 Feb, 2024 | 5.34 | 5.34 | 5.29 | 5.29 | 177.1 Thousand |
| 26 Feb, 2024 | 5.28 | 5.3 | 5.28 | 5.3 | 135.96 Thousand |
| 23 Feb, 2024 | 5.17 | 5.55 | 5.17 | 5.47 | 151.32 Thousand |
| 22 Feb, 2024 | 5.29 | 5.5 | 5.29 | 5.47 | 295.46 Thousand |
| 21 Feb, 2024 | 5.25 | 5.3 | 5.22 | 5.3 | 126.88 Thousand |
| 20 Feb, 2024 | 5.18 | 5.25 | 5.15 | 5.22 | 87.11 Thousand |
0GC0
1003
DAR
CGTX
FMK
OMED