Commerzbank AG (CRZBF)

USD 27.42

(24.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 16.94 16.94 16.94 16.94 5200.00
19 Jul, 2024 16.27 16.27 16.27 16.27 -
18 Jul, 2024 16.27 16.27 16.27 16.27 -
17 Jul, 2024 16.27 16.27 16.27 16.27 -
16 Jul, 2024 16.25 16.3 15.99 16.27 15.84 Thousand
15 Jul, 2024 15.4 15.4 15.4 15.4 -
12 Jul, 2024 15.4 15.4 15.4 15.4 -
11 Jul, 2024 15.4 15.4 15.4 15.4 347.00
10 Jul, 2024 15.14 15.14 15.14 15.14 -
09 Jul, 2024 15.14 15.14 15.14 15.14 -