USD 27.42
(24.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | - |
18 Jul, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | - |
17 Jul, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | - |
16 Jul, 2024 | 16.25 | 16.3 | 15.99 | 16.27 | 15.84 Thousand |
15 Jul, 2024 | 15.4 | 15.4 | 15.4 | 15.4 | - |
12 Jul, 2024 | 15.4 | 15.4 | 15.4 | 15.4 | - |
11 Jul, 2024 | 15.4 | 15.4 | 15.4 | 15.4 | 347.00 |
10 Jul, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | - |
09 Jul, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | - |
08 Jul, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 2100.00 |
HIL
EMH
MENB
BHILSPIN
300487
PUTRY