Commerzbank AG (CRZBF)

USD 27.42

(24.64%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 32.8 32.8 32.8 32.8 -
02 Jul, 2025 32.8 32.8 32.8 32.8 400.00
01 Jul, 2025 31.6 31.6 31.6 31.6 -
30 Jun, 2025 31.4 31.6 31.4 31.6 223.00
27 Jun, 2025 31.71 31.71 31.71 31.71 -
26 Jun, 2025 31.71 31.71 31.71 31.71 -
25 Jun, 2025 31.71 31.71 31.71 31.71 2200.00
24 Jun, 2025 33.55 33.55 33.55 33.55 30.2 Thousand
23 Jun, 2025 32.78 32.78 32.78 32.78 -
20 Jun, 2025 32.45 32.78 32.41 32.78 51.2 Thousand