Commerzbank AG (CRZBF)

USD 22.78

(-7.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 24.59 24.59 24.59 24.59 239.00
31 Mar, 2025 22.78 22.78 22.78 22.78 2923.00
28 Mar, 2025 24.6 24.6 24.6 24.6 107.00
27 Mar, 2025 24.6 24.6 24.6 24.6 107.00
26 Mar, 2025 24.94 24.94 24.94 24.94 -
25 Mar, 2025 24.94 24.94 24.94 24.94 100.00
24 Mar, 2025 25.15 25.15 24.83 24.94 2500.00
21 Mar, 2025 26.0 26.0 26.0 26.0 -
20 Mar, 2025 26.0 26.0 26.0 26.0 100.00
19 Mar, 2025 26.7 27.4 26.0 26.0 20.5 Thousand