Commerzbank AG (CRZBF)

USD 27.42

(24.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 28.93 28.93 28.93 28.93 -
15 May, 2025 28.93 28.93 28.93 28.93 400.00
14 May, 2025 29.5 29.5 29.5 29.5 -
13 May, 2025 29.5 29.5 29.5 29.5 10.4 Thousand
12 May, 2025 28.35 28.35 28.35 28.35 -
09 May, 2025 28.35 28.35 28.35 28.35 -
08 May, 2025 28.35 28.35 28.35 28.35 -
07 May, 2025 28.35 28.35 28.35 28.35 5100.00
06 May, 2025 27.42 27.42 27.42 27.42 -
05 May, 2025 27.42 27.42 27.42 27.42 -