Commerzbank AG (CRZBF)
USD 27.42
(24.64%)
USD 27.42
(24.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 16 Apr, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 15 Apr, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 14 Apr, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 11 Apr, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 10 Apr, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 09 Apr, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 08 Apr, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 4000.00 |
| 07 Apr, 2025 | 22.0 | 22.25 | 21.8 | 22.25 | 7247.00 |
| 04 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 600.00 |
HIL
EMH
MENB
BHILSPIN
300487
PUTRY