Commerzbank AG (CRZBF)

USD 24.59

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 22.0 22.2 22.0 22.2 200.00
03 Mar, 2025 21.6 21.6 21.6 21.6 -
28 Feb, 2025 21.6 21.6 21.6 21.6 1000.00
27 Feb, 2025 21.6 21.6 21.6 21.6 1000.00
26 Feb, 2025 21.6 21.6 21.6 21.6 1000.00
25 Feb, 2025 21.11 21.11 21.11 21.11 -
24 Feb, 2025 20.9 21.61 20.9 21.11 2100.00
21 Feb, 2025 18.56 18.56 18.56 18.56 1000.00
20 Feb, 2025 18.56 18.56 18.56 18.56 -
19 Feb, 2025 18.56 18.56 18.56 18.56 1000.00