Commerzbank AG (CRZBF)

USD 24.59

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 18.56 18.56 18.56 18.56 1000.00
31 Jan, 2025 18.56 18.56 18.56 18.56 -
30 Jan, 2025 18.56 18.56 18.56 18.56 -
29 Jan, 2025 18.56 18.56 18.56 18.56 -
28 Jan, 2025 19.2 19.2 18.56 18.56 9000.00
27 Jan, 2025 18.61 18.61 18.61 18.61 3000.00
24 Jan, 2025 16.4 16.4 16.4 16.4 -
23 Jan, 2025 16.4 16.4 16.4 16.4 -
22 Jan, 2025 16.4 16.4 16.4 16.4 1000.00
21 Jan, 2025 16.4 16.4 16.4 16.4 1000.00