Commerzbank AG (CRZBF)

USD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 18.56 18.56 18.56 18.56 -
29 Jan, 2025 18.56 18.56 18.56 18.56 -
28 Jan, 2025 19.2 19.2 18.56 18.56 9000.00
27 Jan, 2025 18.61 18.61 18.61 18.61 3000.00
24 Jan, 2025 16.4 16.4 16.4 16.4 -
23 Jan, 2025 16.4 16.4 16.4 16.4 -
22 Jan, 2025 16.4 16.4 16.4 16.4 1000.00
21 Jan, 2025 16.4 16.4 16.4 16.4 1000.00
17 Jan, 2025 16.4 16.4 16.4 16.4 -
16 Jan, 2025 16.4 16.4 16.4 16.4 -