Commerzbank AG (CRZBF)

USD 27.42

(24.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 22.25 22.25 22.25 22.25 -
08 Apr, 2025 22.25 22.25 22.25 22.25 -
07 Apr, 2025 22.0 22.25 21.8 22.25 7247.00
04 Apr, 2025 21.0 21.0 21.0 21.0 600.00
03 Apr, 2025 24.59 24.59 24.59 24.59 -
02 Apr, 2025 24.59 24.59 24.59 24.59 -
01 Apr, 2025 24.59 24.59 24.59 24.59 239.00
31 Mar, 2025 22.78 22.78 22.78 22.78 2924.00
28 Mar, 2025 24.6 24.6 24.6 24.6 -
27 Mar, 2025 24.6 24.6 24.6 24.6 107.00