Commerzbank AG (CRZBF)

USD 27.42

(24.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 24.94 24.94 24.94 24.94 -
25 Mar, 2025 24.94 24.94 24.94 24.94 -
24 Mar, 2025 25.15 25.15 24.83 24.94 2500.00
21 Mar, 2025 26.0 26.0 26.0 26.0 -
20 Mar, 2025 26.0 26.0 26.0 26.0 -
19 Mar, 2025 26.7 27.4 26.0 26.0 20.5 Thousand
18 Mar, 2025 27.4 27.4 27.4 27.4 800.00
17 Mar, 2025 25.93 25.93 25.93 25.93 -
14 Mar, 2025 25.93 25.93 25.93 25.93 237.00
13 Mar, 2025 24.61 25.75 24.61 24.67 1900.00