Commerzbank AG (CRZBF)

USD 22.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 15.05 15.05 15.05 15.05 -
27 Nov, 2024 15.08 15.08 15.05 15.05 4900.00
26 Nov, 2024 18.0 18.0 18.0 18.0 200.00
25 Nov, 2024 18.0 18.0 18.0 18.0 -
22 Nov, 2024 18.0 18.0 18.0 18.0 -
21 Nov, 2024 18.0 18.0 18.0 18.0 200.00
20 Nov, 2024 18.0 18.0 18.0 18.0 -
19 Nov, 2024 18.0 18.0 18.0 18.0 -
18 Nov, 2024 18.0 18.0 18.0 18.0 -
15 Nov, 2024 18.0 18.0 18.0 18.0 -