Commerzbank AG (CRZBF)

USD 27.42

(24.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 16.33 16.33 16.33 16.33 -
01 Aug, 2024 16.33 16.33 16.33 16.33 -
31 Jul, 2024 16.33 16.33 16.33 16.33 6900.00
30 Jul, 2024 16.86 16.86 16.86 16.86 -
29 Jul, 2024 16.86 16.86 16.86 16.86 -
26 Jul, 2024 16.86 16.86 16.86 16.86 -
25 Jul, 2024 16.86 16.86 16.86 16.86 1400.00
24 Jul, 2024 16.86 16.86 16.86 16.86 -
23 Jul, 2024 16.85 16.86 16.85 16.86 5824.00
22 Jul, 2024 16.94 16.94 16.94 16.94 5200.00