USD 27.42
(24.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | - |
01 Aug, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | - |
31 Jul, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 6900.00 |
30 Jul, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | - |
29 Jul, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | - |
26 Jul, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | - |
25 Jul, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1400.00 |
24 Jul, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | - |
23 Jul, 2024 | 16.85 | 16.86 | 16.85 | 16.86 | 5824.00 |
22 Jul, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 5200.00 |
HIL
EMH
MENB
BHILSPIN
300487
PUTRY