USD 27.42
(24.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 13.4 | 13.4 | 13.4 | 13.4 | - |
15 Aug, 2024 | 13.4 | 13.4 | 13.4 | 13.4 | - |
14 Aug, 2024 | 13.4 | 13.4 | 13.4 | 13.4 | - |
13 Aug, 2024 | 13.4 | 13.4 | 13.4 | 13.4 | - |
12 Aug, 2024 | 13.4 | 13.4 | 13.4 | 13.4 | - |
09 Aug, 2024 | 13.4 | 13.4 | 13.4 | 13.4 | 22.4 Thousand |
08 Aug, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | - |
07 Aug, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | - |
06 Aug, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | - |
05 Aug, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | - |
HIL
EMH
MENB
BHILSPIN
300487
PUTRY