Commerzbank AG (CRZBF)
USD 27.42
(24.64%)
USD 27.42
(24.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 2100.00 |
| 05 Jul, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 03 Jul, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 02 Jul, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 01 Jul, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 28 Jun, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 27 Jun, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 26 Jun, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1800.00 |
| 25 Jun, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 24 Jun, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | - |
HIL
EMH
MENB
BHILSPIN
300487
PUTRY