Commerzbank AG (CRZBF)

USD 27.42

(24.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 15.14 15.14 15.14 15.14 -
18 Jun, 2024 15.14 15.14 15.14 15.14 1100.00
17 Jun, 2024 14.11 14.11 14.11 14.11 -
14 Jun, 2024 14.11 14.11 14.11 14.11 6536.00
13 Jun, 2024 17.25 17.25 17.25 17.25 400.00
12 Jun, 2024 17.25 17.25 17.25 17.25 -
11 Jun, 2024 17.25 17.25 17.25 17.25 -
10 Jun, 2024 17.25 17.25 17.25 17.25 -
07 Jun, 2024 17.25 17.25 17.25 17.25 -
06 Jun, 2024 17.25 17.25 17.25 17.25 -