Commerzbank AG (CRZBF)

USD 27.42

(24.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 16.55 16.55 16.55 16.55 500.00
21 May, 2024 15.0 15.0 15.0 15.0 -
20 May, 2024 15.0 15.0 15.0 15.0 -
17 May, 2024 15.0 15.0 15.0 15.0 -
16 May, 2024 15.0 15.0 15.0 15.0 -
15 May, 2024 15.0 15.0 15.0 15.0 -
14 May, 2024 15.0 15.0 15.0 15.0 200.00
13 May, 2024 15.2 15.2 15.2 15.2 800.00
10 May, 2024 15.05 15.05 15.05 15.05 -
09 May, 2024 15.05 15.05 15.05 15.05 -