Commerzbank AG (CRZBF)
USD 27.42
(24.64%)
USD 27.42
(24.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 100.00 |
| 06 May, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 03 May, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1000.00 |
| 02 May, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 01 May, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 800.00 |
| 30 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 29 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 26 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 4300.00 |
| 25 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 24 Apr, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
HIL
EMH
MENB
BHILSPIN
300487
PUTRY