Capricorn Metals Ltd (CRNLF)

USD 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 3.09 3.09 3.09 3.09 -
31 Jul, 2024 3.09 3.09 3.09 3.09 -
30 Jul, 2024 3.09 3.09 3.09 3.09 -
29 Jul, 2024 3.09 3.09 3.09 3.09 -
26 Jul, 2024 3.09 3.09 3.09 3.09 -
25 Jul, 2024 3.09 3.09 3.09 3.09 -
24 Jul, 2024 3.09 3.09 3.09 3.09 -
23 Jul, 2024 3.09 3.09 3.09 3.09 -
03 Jun, 2024 3.08 3.09 3.08 3.09 3080.00
28 May, 2024 3.21 3.21 3.21 3.21 500.00