Capricorn Metals Ltd (CRNLF)

USD 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 4.6 4.6 4.6 4.6 1015.00
13 Jan, 2025 4.25 4.25 4.25 4.25 -
10 Jan, 2025 4.25 4.25 4.25 4.25 -
08 Jan, 2025 4.25 4.25 4.25 4.25 -
07 Jan, 2025 4.25 4.25 4.25 4.25 -
06 Jan, 2025 4.25 4.25 4.25 4.25 -
03 Jan, 2025 4.25 4.25 4.25 4.25 500.00
02 Jan, 2025 4.35 4.35 4.35 4.35 -
31 Dec, 2024 4.35 4.35 4.35 4.35 -
30 Dec, 2024 4.35 4.35 4.35 4.35 -