Capricorn Metals Ltd (CRNLF)

USD 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 4.35 4.35 4.35 4.35 -
11 Dec, 2024 4.35 4.35 4.35 4.35 -
10 Dec, 2024 4.35 4.35 4.35 4.35 -
09 Dec, 2024 4.35 4.35 4.35 4.35 -
06 Dec, 2024 4.35 4.35 4.35 4.35 -
05 Dec, 2024 4.35 4.35 4.35 4.35 478.00
04 Dec, 2024 4.14 4.14 4.14 4.14 -
03 Dec, 2024 4.14 4.14 4.14 4.14 -
02 Dec, 2024 4.14 4.14 4.14 4.14 -
29 Nov, 2024 4.14 4.14 4.14 4.14 -