Capricorn Metals Ltd (CRNLF)

USD 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 4.14 4.14 4.14 4.14 -
26 Nov, 2024 4.14 4.14 4.14 4.14 -
25 Nov, 2024 4.14 4.14 4.14 4.14 -
22 Nov, 2024 4.14 4.14 4.14 4.14 -
21 Nov, 2024 4.14 4.14 4.14 4.14 -
20 Nov, 2024 4.14 4.14 4.14 4.14 -
19 Nov, 2024 4.14 4.14 4.14 4.14 -
18 Nov, 2024 4.14 4.14 4.14 4.14 460.00
15 Nov, 2024 4.14 4.14 4.14 4.14 -
14 Nov, 2024 4.14 4.14 4.14 4.14 -