Capricorn Metals Ltd (CRNLF)

USD 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 4.31 4.31 4.31 4.31 -
05 Nov, 2024 4.31 4.31 4.31 4.31 -
04 Nov, 2024 4.31 4.31 4.31 4.31 -
01 Nov, 2024 4.31 4.31 4.31 4.31 460.00
31 Oct, 2024 4.31 4.31 4.31 4.31 460.00
30 Oct, 2024 4.31 4.31 4.31 4.31 -
29 Oct, 2024 4.31 4.31 4.31 4.31 -
28 Oct, 2024 4.31 4.31 4.31 4.31 -
25 Oct, 2024 4.31 4.31 4.31 4.31 -
24 Oct, 2024 4.31 4.31 4.31 4.31 -