Capricorn Metals Ltd (CRNLF)

USD 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.94 2.94 2.94 2.94 -
11 Jan, 2024 2.94 2.94 2.94 2.94 -
10 Jan, 2024 2.94 2.94 2.94 2.94 -
09 Jan, 2024 2.94 2.94 2.94 2.94 -
08 Jan, 2024 2.94 2.94 2.94 2.94 100.00
05 Jan, 2024 3.1 3.1 3.1 3.1 -
04 Jan, 2024 3.1 3.1 3.1 3.1 -
03 Jan, 2024 3.1 3.1 3.1 3.1 500.00
02 Jan, 2024 3.1 3.1 3.1 3.1 -