Capricorn Metals Ltd (CRNLF)

USD 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2.9 2.9 2.9 2.9 650.00
21 Feb, 2024 2.94 2.94 2.94 2.94 -
20 Feb, 2024 2.94 2.94 2.94 2.94 -
16 Feb, 2024 2.94 2.94 2.94 2.94 -
15 Feb, 2024 2.94 2.94 2.94 2.94 -
05 Feb, 2024 2.94 2.94 2.94 2.94 -
02 Feb, 2024 2.94 2.94 2.94 2.94 -
01 Feb, 2024 2.94 2.94 2.94 2.94 -
31 Jan, 2024 2.94 2.94 2.94 2.94 -
30 Jan, 2024 2.94 2.94 2.94 2.94 -