Capricorn Metals Ltd (CRNLF)
USD 4.35
(0.0%)
USD 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 14 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 13 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| 12 Aug, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 09 Aug, 2024 | 3.68 | 4.22 | 3.68 | 4.2 | 500.00 |
| 08 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1540.00 |
| 07 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1540.00 |
| 06 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 05 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 02 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
SVMB
358570
CFYN
2423
TCEFF
603059